시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:22	854	11	- 1.27%	79,665	69
11:20	854	11	- 1.27%	79,555	68
11:18	853	12	- 1.39%	79,525	68
11:17	853	12	- 1.39%	79,495	68
11:15	854	11	- 1.27%	78,995	68
11:14	856	9	- 1.04%	77,984	67
11:12	856	9	- 1.04%	76,979	66
11:11	856	9	- 1.04%	76,879	66
11:09	857	8	- 0.93%	76,759	66
11:03	856	9	- 1.04%	76,688	66