시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:34	853	12	- 1.39%	82,915	71
11:33	853	12	- 1.39%	82,855	71
11:32	853	12	- 1.39%	82,292	71
11:31	854	11	- 1.27%	80,063	69
11:30	854	11	- 1.27%	79,997	69
11:28	854	11	- 1.27%	79,766	69
11:27	854	11	- 1.27%	79,736	69
11:26	854	11	- 1.27%	79,716	69
11:25	854	11	- 1.27%	79,686	69
11:23	854	11	- 1.27%	79,675	69