시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:46	850	15	- 1.73%	101,229	87
11:45	850	15	- 1.73%	101,228	87
11:44	850	15	- 1.73%	101,194	87
11:43	848	17	- 1.97%	101,193	87
11:42	852	13	- 1.50%	87,142	75
11:41	852	13	- 1.50%	87,127	75
11:40	852	13	- 1.50%	86,893	75
11:39	852	13	- 1.50%	86,888	75
11:38	852	13	- 1.50%	83,677	72
11:36	854	11	- 1.27%	82,925	71