시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:03	845	20	- 2.31%	115,557	99
12:00	849	16	- 1.85%	115,057	99
11:57	849	16	- 1.85%	115,049	99
11:55	850	15	- 1.73%	113,757	97
11:54	841	24	- 2.78%	113,735	97
11:53	841	24	- 2.78%	108,735	93
11:50	848	17	- 1.97%	102,735	88
11:49	848	17	- 1.97%	102,234	88
11:48	849	16	- 1.85%	102,184	88
11:47	849	16	- 1.85%	101,429	87