시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	846	19	- 2.20%	120,903	104
12:17	847	18	- 2.08%	120,846	103
12:16	847	18	- 2.08%	120,779	103
12:15	847	18	- 2.08%	119,775	103
12:14	848	17	- 1.97%	119,760	103
12:11	848	17	- 1.97%	119,720	103
12:10	848	17	- 1.97%	116,924	100
12:07	849	16	- 1.85%	116,908	100
12:06	849	16	- 1.85%	116,893	100
12:04	849	16	- 1.85%	115,560	99