시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:45	844	21	- 2.43%	128,358	110
12:44	845	20	- 2.31%	127,306	109
12:43	845	20	- 2.31%	126,068	108
12:42	844	21	- 2.43%	126,063	108
12:41	845	20	- 2.31%	126,033	108
12:37	845	20	- 2.31%	126,013	108
12:36	846	19	- 2.20%	125,103	107
12:35	847	18	- 2.08%	125,003	107
12:34	847	18	- 2.08%	124,974	107
12:32	847	18	- 2.08%	124,973	107