시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:58	843	22	- 2.54%	135,872	116
12:57	843	22	- 2.54%	135,805	116
12:56	843	22	- 2.54%	135,775	116
12:55	843	22	- 2.54%	135,766	116
12:53	840	25	- 2.89%	135,755	116
12:52	840	25	- 2.89%	135,329	116
12:51	844	21	- 2.43%	129,369	111
12:50	844	21	- 2.43%	129,359	111
12:48	844	21	- 2.43%	129,334	111
12:47	844	21	- 2.43%	128,384	110