시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	847	18	- 2.08%	216,554	184
15:15	843	22	- 2.54%	214,428	182
15:14	843	22	- 2.54%	214,409	182
15:12	843	22	- 2.54%	214,408	182
15:11	842	23	- 2.66%	214,349	182
15:09	842	23	- 2.66%	214,249	182
15:07	840	25	- 2.89%	212,849	181
15:04	840	25	- 2.89%	212,799	181
15:03	840	25	- 2.89%	211,769	180
15:00	840	25	- 2.89%	211,212	179