시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	17,360	470	- 2.64%	461,431	8,066
13:59	17,350	480	- 2.69%	460,909	8,057
13:58	17,350	480	- 2.69%	460,222	8,045
13:57	17,340	490	- 2.75%	459,011	8,024
13:56	17,340	490	- 2.75%	458,494	8,015
13:55	17,350	480	- 2.69%	457,971	8,006
13:54	17,340	490	- 2.75%	457,821	8,003
13:53	17,350	480	- 2.69%	457,397	7,996
13:52	17,360	470	- 2.64%	457,106	7,991
13:51	17,360	470	- 2.64%	456,743	7,984