시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	17,410	420	- 2.36%	465,947	8,144
14:09	17,370	460	- 2.58%	464,365	8,117
14:08	17,360	470	- 2.64%	463,640	8,104
14:07	17,340	490	- 2.75%	463,507	8,102
14:06	17,350	480	- 2.69%	463,117	8,095
14:05	17,350	480	- 2.69%	462,941	8,092
14:04	17,350	480	- 2.69%	462,748	8,089
14:03	17,360	470	- 2.64%	461,997	8,076
14:02	17,340	490	- 2.75%	461,815	8,072
14:01	17,340	490	- 2.75%	461,566	8,068