시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	17,380	450	- 2.52%	468,406	8,187
14:19	17,380	450	- 2.52%	468,325	8,186
14:18	17,370	460	- 2.58%	467,972	8,179
14:17	17,360	470	- 2.64%	467,801	8,176
14:16	17,360	470	- 2.64%	467,541	8,172
14:15	17,380	450	- 2.52%	467,175	8,166
14:14	17,360	470	- 2.64%	467,061	8,164
14:13	17,400	430	- 2.41%	466,870	8,160
14:12	17,380	450	- 2.52%	466,624	8,156
14:11	17,390	440	- 2.47%	466,099	8,147