시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	17,410	420	- 2.36%	471,897	8,248
14:29	17,410	420	- 2.36%	471,441	8,240
14:28	17,400	430	- 2.41%	470,922	8,231
14:27	17,390	440	- 2.47%	469,826	8,212
14:26	17,385	445	- 2.50%	469,681	8,209
14:25	17,390	440	- 2.47%	469,607	8,208
14:24	17,390	440	- 2.47%	469,452	8,205
14:23	17,390	440	- 2.47%	469,218	8,201
14:22	17,390	440	- 2.47%	468,799	8,194
14:21	17,390	440	- 2.47%	468,469	8,188