시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	17,450	380	- 2.13%	475,582	8,312
14:39	17,450	380	- 2.13%	475,075	8,303
14:38	17,430	400	- 2.24%	474,983	8,301
14:37	17,430	400	- 2.24%	474,810	8,298
14:36	17,430	400	- 2.24%	474,709	8,297
14:35	17,440	390	- 2.19%	474,273	8,289
14:34	17,440	390	- 2.19%	474,213	8,288
14:33	17,420	410	- 2.30%	474,043	8,285
14:32	17,410	420	- 2.36%	472,935	8,266
14:31	17,400	430	- 2.41%	472,818	8,264