시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	17,440	390	- 2.19%	484,682	8,471
14:49	17,450	380	- 2.13%	484,572	8,469
14:48	17,410	420	- 2.36%	484,345	8,465
14:47	17,410	420	- 2.36%	483,600	8,452
14:46	17,410	420	- 2.36%	482,301	8,429
14:45	17,430	400	- 2.24%	481,082	8,408
14:44	17,460	370	- 2.08%	478,235	8,358
14:43	17,470	360	- 2.02%	477,680	8,348
14:42	17,450	380	- 2.13%	476,904	8,335
14:41	17,460	370	- 2.08%	476,413	8,326