시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	17,710	120	- 0.67%	62,202	1,100
09:09	17,650	180	- 1.01%	58,357	1,033
09:08	17,720	110	- 0.62%	54,150	958
09:07	17,640	190	- 1.07%	36,385	645
09:06	17,770	60	- 0.34%	32,599	578
09:05	17,680	150	- 0.84%	25,242	448
09:04	17,680	150	- 0.84%	23,227	412
09:03	17,720	110	- 0.62%	18,600	330
09:02	17,760	70	- 0.39%	14,379	256
09:01	17,680	150	- 0.84%	10,913	194