시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	17,660	170	- 0.95%	94,877	1,677
09:19	17,610	220	- 1.23%	89,370	1,579
09:18	17,570	260	- 1.46%	83,833	1,482
09:17	17,610	220	- 1.23%	81,671	1,444
09:16	17,610	220	- 1.23%	79,324	1,402
09:15	17,630	200	- 1.12%	73,774	1,305
09:14	17,620	210	- 1.18%	71,895	1,272
09:13	17,620	210	- 1.18%	68,424	1,210
09:12	17,670	160	- 0.90%	65,514	1,159
09:11	17,690	140	- 0.79%	63,351	1,121