시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	17,350	480	- 2.69%	187,950	3,307
09:39	17,390	440	- 2.47%	185,674	3,268
09:38	17,400	430	- 2.41%	180,061	3,170
09:37	17,410	420	- 2.36%	171,516	3,022
09:36	17,450	380	- 2.13%	166,251	2,930
09:35	17,450	380	- 2.13%	162,399	2,862
09:34	17,470	360	- 2.02%	160,146	2,823
09:33	17,550	280	- 1.57%	157,422	2,776
09:32	17,600	230	- 1.29%	152,778	2,694
09:31	17,570	260	- 1.46%	151,346	2,669