시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	17,420	410	- 2.30%	208,348	3,662
09:49	17,370	460	- 2.58%	207,595	3,649
09:48	17,380	450	- 2.52%	203,917	3,585
09:47	17,420	410	- 2.30%	201,424	3,542
09:46	17,440	390	- 2.19%	199,960	3,516
09:45	17,440	390	- 2.19%	199,644	3,511
09:44	17,430	400	- 2.24%	198,349	3,488
09:43	17,430	400	- 2.24%	195,946	3,446
09:42	17,380	450	- 2.52%	194,142	3,415
09:41	17,380	450	- 2.52%	192,345	3,384