시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	17,420	410	- 2.30%	260,884	4,575
10:09	17,410	420	- 2.36%	259,741	4,555
10:08	17,430	400	- 2.24%	259,299	4,548
10:07	17,440	390	- 2.19%	258,215	4,529
10:06	17,410	420	- 2.36%	246,506	4,325
10:05	17,380	450	- 2.52%	245,814	4,313
10:04	17,380	450	- 2.52%	245,769	4,312
10:03	17,350	480	- 2.69%	244,243	4,285
10:02	17,350	480	- 2.69%	243,089	4,265
10:01	17,300	530	- 2.97%	241,489	4,238