시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	17,360	470	- 2.64%	274,900	4,819
10:19	17,360	470	- 2.64%	270,683	4,746
10:18	17,390	440	- 2.47%	269,833	4,731
10:17	17,410	420	- 2.36%	267,599	4,692
10:16	17,390	440	- 2.47%	266,999	4,682
10:15	17,390	440	- 2.47%	266,314	4,670
10:14	17,390	440	- 2.47%	265,752	4,660
10:13	17,400	430	- 2.41%	264,055	4,630
10:12	17,390	440	- 2.47%	263,004	4,612
10:11	17,420	410	- 2.30%	261,873	4,592