시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	17,420	410	- 2.30%	287,050	5,030
10:29	17,410	420	- 2.36%	286,660	5,023
10:28	17,430	400	- 2.24%	285,861	5,009
10:27	17,430	400	- 2.24%	284,967	4,994
10:26	17,420	410	- 2.30%	283,153	4,962
10:25	17,410	420	- 2.36%	282,330	4,948
10:24	17,400	430	- 2.41%	281,944	4,941
10:23	17,380	450	- 2.52%	280,415	4,914
10:22	17,350	480	- 2.69%	278,330	4,878
10:21	17,370	460	- 2.58%	275,400	4,827