시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	17,420	410	- 2.30%	488,962	8,545
14:59	17,420	410	- 2.30%	488,651	8,540
14:58	17,410	420	- 2.36%	488,372	8,535
14:57	17,420	410	- 2.30%	487,770	8,524
14:56	17,420	410	- 2.30%	486,562	8,503
14:55	17,420	410	- 2.30%	486,356	8,500
14:54	17,420	410	- 2.30%	486,257	8,498
14:53	17,410	420	- 2.36%	485,833	8,491
14:52	17,410	420	- 2.36%	485,616	8,487
14:51	17,410	420	- 2.36%	485,300	8,481