시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	17,410	420	- 2.36%	293,239	5,138
10:39	17,410	420	- 2.36%	292,873	5,131
10:38	17,400	430	- 2.41%	292,261	5,121
10:37	17,390	440	- 2.47%	291,861	5,114
10:36	17,400	430	- 2.41%	291,395	5,106
10:35	17,400	430	- 2.41%	291,284	5,104
10:34	17,400	430	- 2.41%	289,904	5,080
10:33	17,420	410	- 2.30%	288,347	5,053
10:32	17,440	390	- 2.19%	287,327	5,035
10:31	17,420	410	- 2.30%	287,217	5,033