시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	17,410	420	- 2.36%	307,495	5,386
10:49	17,380	450	- 2.52%	306,697	5,372
10:48	17,380	450	- 2.52%	305,597	5,353
10:47	17,370	460	- 2.58%	305,402	5,349
10:46	17,420	410	- 2.30%	294,055	5,152
10:45	17,410	420	- 2.36%	294,037	5,152
10:44	17,420	410	- 2.30%	293,739	5,146
10:43	17,420	410	- 2.30%	293,510	5,142
10:42	17,400	430	- 2.41%	293,386	5,140
10:41	17,410	420	- 2.36%	293,289	5,139