시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	17,430	400	- 2.24%	310,521	5,438
10:59	17,420	410	- 2.30%	310,277	5,434
10:58	17,410	420	- 2.36%	309,569	5,422
10:57	17,420	410	- 2.30%	309,568	5,422
10:56	17,420	410	- 2.30%	309,517	5,421
10:55	17,380	450	- 2.52%	309,490	5,420
10:54	17,410	420	- 2.36%	308,307	5,400
10:53	17,420	410	- 2.30%	308,277	5,399
10:52	17,400	430	- 2.41%	308,273	5,399
10:51	17,430	400	- 2.24%	308,036	5,395