시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	17,390	440	- 2.47%	317,799	5,565
11:09	17,390	440	- 2.47%	317,573	5,561
11:08	17,400	430	- 2.41%	317,495	5,560
11:07	17,380	450	- 2.52%	317,365	5,557
11:06	17,380	450	- 2.52%	316,143	5,536
11:05	17,370	460	- 2.58%	315,346	5,522
11:04	17,430	400	- 2.24%	312,703	5,476
11:03	17,420	410	- 2.30%	312,442	5,472
11:02	17,440	390	- 2.19%	310,865	5,444
11:01	17,440	390	- 2.19%	310,587	5,439