시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	17,420	410	- 2.30%	321,260	5,625
11:19	17,420	410	- 2.30%	320,868	5,618
11:18	17,410	420	- 2.36%	320,621	5,614
11:17	17,390	440	- 2.47%	320,610	5,614
11:16	17,400	430	- 2.41%	320,421	5,611
11:15	17,390	440	- 2.47%	320,417	5,611
11:14	17,390	440	- 2.47%	320,292	5,608
11:13	17,390	440	- 2.47%	320,120	5,605
11:12	17,390	440	- 2.47%	319,533	5,595
11:11	17,390	440	- 2.47%	319,226	5,590