시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	17,420	410	- 2.30%	322,869	5,653
11:29	17,430	400	- 2.24%	322,846	5,653
11:28	17,430	400	- 2.24%	322,791	5,652
11:27	17,430	400	- 2.24%	322,660	5,650
11:26	17,410	420	- 2.36%	322,446	5,646
11:25	17,410	420	- 2.36%	322,377	5,645
11:24	17,420	410	- 2.30%	322,092	5,640
11:23	17,420	410	- 2.30%	321,676	5,632
11:22	17,410	420	- 2.36%	321,396	5,628
11:21	17,400	430	- 2.41%	321,263	5,625