시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	17,400	430	- 2.41%	329,580	5,770
11:39	17,400	430	- 2.41%	327,905	5,741
11:38	17,390	440	- 2.47%	327,724	5,738
11:37	17,380	450	- 2.52%	327,345	5,731
11:36	17,390	440	- 2.47%	327,273	5,730
11:35	17,390	440	- 2.47%	326,177	5,711
11:34	17,400	430	- 2.41%	325,564	5,700
11:33	17,410	420	- 2.36%	324,343	5,679
11:32	17,420	410	- 2.30%	323,710	5,668
11:31	17,420	410	- 2.30%	323,516	5,664