시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	17,340	490	- 2.75%	342,840	6,000
11:49	17,380	450	- 2.52%	330,745	5,790
11:48	17,400	430	- 2.41%	330,731	5,790
11:47	17,390	440	- 2.47%	330,616	5,788
11:46	17,400	430	- 2.41%	330,434	5,785
11:45	17,380	450	- 2.52%	330,403	5,784
11:44	17,380	450	- 2.52%	330,401	5,784
11:43	17,390	440	- 2.47%	330,166	5,780
11:42	17,390	440	- 2.47%	329,936	5,776
11:41	17,400	430	- 2.41%	329,685	5,772