시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	17,330	500	- 2.80%	348,485	6,098
11:59	17,340	490	- 2.75%	347,537	6,082
11:58	17,330	500	- 2.80%	347,465	6,080
11:57	17,340	490	- 2.75%	346,612	6,066
11:56	17,330	500	- 2.80%	346,549	6,064
11:55	17,340	490	- 2.75%	346,207	6,059
11:54	17,330	500	- 2.80%	346,190	6,058
11:53	17,330	500	- 2.80%	345,429	6,045
11:52	17,330	500	- 2.80%	344,932	6,036
11:51	17,330	500	- 2.80%	343,895	6,018