시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	17,380	450	- 2.52%	353,990	6,194
12:09	17,360	470	- 2.64%	353,918	6,192
12:08	17,360	470	- 2.64%	353,235	6,180
12:07	17,345	485	- 2.72%	351,441	6,149
12:06	17,350	480	- 2.69%	351,399	6,149
12:05	17,350	480	- 2.69%	351,271	6,146
12:04	17,340	490	- 2.75%	350,845	6,139
12:03	17,340	490	- 2.75%	348,942	6,106
12:02	17,330	500	- 2.80%	348,876	6,105
12:01	17,340	490	- 2.75%	348,628	6,101