시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	17,420	410	- 2.30%	497,227	8,689
15:09	17,430	400	- 2.24%	495,243	8,654
15:08	17,430	400	- 2.24%	494,816	8,647
15:07	17,430	400	- 2.24%	494,535	8,642
15:06	17,425	405	- 2.27%	493,859	8,630
15:05	17,425	405	- 2.27%	493,599	8,626
15:04	17,420	410	- 2.30%	493,117	8,617
15:03	17,420	410	- 2.30%	492,085	8,599
15:02	17,410	420	- 2.36%	491,844	8,595
15:01	17,410	420	- 2.36%	489,731	8,558