시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	17,330	500	- 2.80%	365,725	6,397
12:19	17,340	490	- 2.75%	364,536	6,377
12:18	17,330	500	- 2.80%	364,386	6,374
12:17	17,370	460	- 2.58%	360,981	6,315
12:16	17,370	460	- 2.58%	360,955	6,314
12:15	17,350	480	- 2.69%	360,947	6,314
12:14	17,350	480	- 2.69%	360,932	6,314
12:13	17,340	490	- 2.75%	358,177	6,266
12:12	17,370	460	- 2.58%	354,750	6,207
12:11	17,370	460	- 2.58%	354,634	6,205