시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	17,420	410	- 2.30%	377,077	6,595
12:29	17,420	410	- 2.30%	376,968	6,593
12:28	17,420	410	- 2.30%	376,673	6,588
12:27	17,430	400	- 2.24%	376,646	6,587
12:26	17,410	420	- 2.36%	374,270	6,546
12:25	17,410	420	- 2.36%	374,264	6,546
12:24	17,410	420	- 2.36%	374,028	6,542
12:23	17,400	430	- 2.41%	373,579	6,534
12:22	17,410	420	- 2.36%	373,205	6,527
12:21	17,410	420	- 2.36%	372,288	6,511