시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	17,390	440	- 2.47%	383,012	6,698
12:39	17,390	440	- 2.47%	382,894	6,696
12:38	17,390	440	- 2.47%	382,637	6,692
12:37	17,390	440	- 2.47%	382,413	6,688
12:36	17,390	440	- 2.47%	382,229	6,684
12:35	17,410	420	- 2.36%	381,972	6,680
12:34	17,400	430	- 2.41%	381,607	6,674
12:33	17,400	430	- 2.41%	380,474	6,654
12:32	17,410	420	- 2.36%	380,398	6,653
12:31	17,400	430	- 2.41%	380,366	6,652