시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	17,400	430	- 2.41%	385,727	6,745
12:49	17,420	410	- 2.30%	384,440	6,723
12:48	17,410	420	- 2.36%	384,261	6,720
12:47	17,410	420	- 2.36%	384,215	6,719
12:46	17,400	430	- 2.41%	384,198	6,719
12:45	17,410	420	- 2.36%	384,135	6,718
12:44	17,400	430	- 2.41%	383,236	6,702
12:43	17,390	440	- 2.47%	383,225	6,702
12:42	17,390	440	- 2.47%	383,156	6,701
12:41	17,400	430	- 2.41%	383,131	6,700