시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	17,510	320	- 1.80%	405,572	7,092
12:59	17,520	310	- 1.74%	405,193	7,086
12:58	17,520	310	- 1.74%	405,166	7,085
12:57	17,530	300	- 1.68%	405,086	7,084
12:56	17,510	320	- 1.80%	401,983	7,029
12:55	17,510	320	- 1.80%	401,937	7,029
12:54	17,510	320	- 1.80%	401,867	7,027
12:53	17,520	310	- 1.74%	401,593	7,023
12:52	17,490	340	- 1.91%	401,426	7,020
12:51	17,500	330	- 1.85%	400,629	7,006