시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	17,515	315	- 1.77%	409,983	7,170
13:09	17,520	310	- 1.74%	409,768	7,166
13:08	17,520	310	- 1.74%	409,545	7,162
13:07	17,530	300	- 1.68%	408,893	7,150
13:06	17,520	310	- 1.74%	408,326	7,141
13:05	17,530	300	- 1.68%	406,894	7,115
13:04	17,530	300	- 1.68%	406,634	7,111
13:03	17,520	310	- 1.74%	406,510	7,109
13:02	17,530	300	- 1.68%	406,285	7,105
13:01	17,530	300	- 1.68%	405,683	7,094