시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	17,410	420	- 2.36%	431,324	7,543
13:19	17,430	400	- 2.24%	431,129	7,539
13:18	17,400	430	- 2.41%	430,856	7,534
13:17	17,420	410	- 2.30%	430,138	7,522
13:16	17,420	410	- 2.30%	429,908	7,518
13:15	17,400	430	- 2.41%	429,866	7,517
13:14	17,440	390	- 2.19%	428,660	7,496
13:13	17,450	380	- 2.13%	426,570	7,460
13:12	17,450	380	- 2.13%	425,370	7,439
13:11	17,450	380	- 2.13%	424,946	7,431