시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	17,410	420	- 2.36%	438,349	7,665
13:29	17,410	420	- 2.36%	438,207	7,663
13:28	17,415	415	- 2.33%	437,528	7,651
13:27	17,420	410	- 2.30%	437,462	7,650
13:26	17,410	420	- 2.36%	437,248	7,646
13:25	17,420	410	- 2.30%	432,357	7,561
13:24	17,430	400	- 2.24%	432,123	7,557
13:23	17,430	400	- 2.24%	431,818	7,551
13:22	17,430	400	- 2.24%	431,750	7,550
13:21	17,430	400	- 2.24%	431,552	7,547