시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	17,370	460	- 2.58%	443,966	7,763
13:39	17,370	460	- 2.58%	443,144	7,748
13:38	17,370	460	- 2.58%	443,039	7,747
13:37	17,380	450	- 2.52%	442,485	7,737
13:36	17,390	440	- 2.47%	441,574	7,721
13:35	17,385	445	- 2.50%	441,283	7,716
13:34	17,400	430	- 2.41%	440,326	7,699
13:33	17,410	420	- 2.36%	440,063	7,695
13:32	17,400	430	- 2.41%	439,466	7,684
13:31	17,410	420	- 2.36%	438,813	7,673