시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	17,370	460	- 2.58%	447,959	7,832
13:49	17,370	460	- 2.58%	447,569	7,825
13:48	17,370	460	- 2.58%	447,449	7,823
13:47	17,360	470	- 2.64%	447,327	7,821
13:46	17,370	460	- 2.58%	445,824	7,795
13:45	17,370	460	- 2.58%	445,391	7,787
13:44	17,380	450	- 2.52%	445,227	7,785
13:43	17,390	440	- 2.47%	444,528	7,772
13:42	17,390	440	- 2.47%	444,347	7,769
13:41	17,380	450	- 2.52%	444,106	7,765