시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	17,440	390	- 2.19%	522,562	9,131
15:19	17,440	390	- 2.19%	508,936	8,893
15:18	17,440	390	- 2.19%	508,011	8,877
15:17	17,430	400	- 2.24%	507,138	8,862
15:16	17,440	390	- 2.19%	505,717	8,837
15:15	17,430	400	- 2.24%	503,826	8,804
15:14	17,430	400	- 2.24%	502,478	8,781
15:13	17,430	400	- 2.24%	500,218	8,741
15:12	17,430	400	- 2.24%	498,401	8,709
15:11	17,430	400	- 2.24%	497,780	8,699