시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	13,770	460	- 3.23%	147,463	2,038
13:59	13,770	460	- 3.23%	147,452	2,038
13:58	13,770	460	- 3.23%	147,443	2,038
13:57	13,770	460	- 3.23%	147,436	2,038
13:56	13,770	460	- 3.23%	147,432	2,038
13:55	13,780	450	- 3.16%	147,246	2,035
13:54	13,780	450	- 3.16%	147,238	2,035
13:53	13,780	450	- 3.16%	147,209	2,034
13:52	13,780	450	- 3.16%	147,193	2,034
13:51	13,800	430	- 3.02%	147,181	2,034