시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	13,760	470	- 3.30%	148,124	2,047
14:09	13,760	470	- 3.30%	148,117	2,047
14:08	13,760	470	- 3.30%	147,843	2,043
14:07	13,770	460	- 3.23%	147,795	2,043
14:06	13,760	470	- 3.30%	147,748	2,042
14:05	13,760	470	- 3.30%	147,739	2,042
14:04	13,760	470	- 3.30%	147,734	2,042
14:03	13,760	470	- 3.30%	147,730	2,042
14:02	13,760	470	- 3.30%	147,695	2,041
14:01	13,770	460	- 3.23%	147,468	2,038