시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	13,760	470	- 3.30%	148,426	2,051
14:19	13,760	470	- 3.30%	148,383	2,051
14:18	13,760	470	- 3.30%	148,378	2,051
14:17	13,760	470	- 3.30%	148,322	2,050
14:16	13,760	470	- 3.30%	148,315	2,050
14:15	13,760	470	- 3.30%	148,311	2,050
14:14	13,760	470	- 3.30%	148,305	2,050
14:13	13,760	470	- 3.30%	148,278	2,049
14:12	13,770	460	- 3.23%	148,242	2,049
14:11	13,760	470	- 3.30%	148,134	2,047