시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	13,750	480	- 3.37%	149,652	2,068
14:29	13,750	480	- 3.37%	149,481	2,066
14:28	13,750	480	- 3.37%	149,477	2,066
14:27	13,750	480	- 3.37%	149,469	2,066
14:26	13,750	480	- 3.37%	149,424	2,065
14:25	13,750	480	- 3.37%	149,398	2,065
14:24	13,750	480	- 3.37%	149,389	2,064
14:23	13,750	480	- 3.37%	149,330	2,064
14:22	13,750	480	- 3.37%	149,328	2,064
14:21	13,760	470	- 3.30%	148,440	2,051