시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	13,720	510	- 3.58%	150,112	2,074
14:39	13,720	510	- 3.58%	150,083	2,074
14:38	13,730	500	- 3.51%	150,076	2,074
14:37	13,710	520	- 3.65%	150,069	2,074
14:36	13,730	500	- 3.51%	150,002	2,073
14:35	13,730	500	- 3.51%	149,999	2,073
14:34	13,730	500	- 3.51%	149,992	2,073
14:33	13,740	490	- 3.44%	149,887	2,071
14:32	13,740	490	- 3.44%	149,797	2,070
14:31	13,740	490	- 3.44%	149,774	2,070