시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	13,730	500	- 3.51%	150,563	2,081
14:49	13,720	510	- 3.58%	150,554	2,080
14:48	13,730	500	- 3.51%	150,497	2,080
14:47	13,730	500	- 3.51%	150,490	2,080
14:46	13,710	520	- 3.65%	150,487	2,080
14:45	13,710	520	- 3.65%	150,472	2,079
14:44	13,710	520	- 3.65%	150,466	2,079
14:43	13,710	520	- 3.65%	150,242	2,076
14:42	13,710	520	- 3.65%	150,237	2,076
14:41	13,710	520	- 3.65%	150,114	2,074